Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.219,3
1,30%
62.650.184
16:08:10
0
-
0,0000
0
-
0,0000
INDI
31,26%
2,95%
2,70%
35,90%
89,53%
54,43%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
31.633
16:08:09
141
0,06%
169,5000
175
-0,06%
169,3000
ANA
61,13%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.358.630
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,6800
-0,37%
241.843
16:08:11
3.821
0,09%
10,6900
3.670
0,00%
10,6800
ACX
19,99%
1,14%
1,14%
26,22%
43,33%
80,08%
Sin Inciden.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.582.883
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,3500
3,64%
196.321
16:08:11
513
0,07%
68,4000
897
0,00%
68,3500
ACS
46,29%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.418.540
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5500
0,49%
330.559
16:08:11
312
0,04%
24,5600
1.704
0,00%
24,5500
AENA
24,37%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.115.223
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,9000
-0,52%
135.683
16:08:12
210
0,03%
68,9200
728
-0,03%
68,8800
AMS
1,78%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.348.559
69,2600
69,2600
0,00%
450.499.205
31.039.395.225
ArcelorMittal
29,6400
2,49%
191.264
16:08:12
3.485
0,20%
29,7000
700
0,10%
29,6700
MTS
33,48%
6,20%
2,85%
52,62%
34,67%
62,62%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.669.065
28,9200
28,8600
-0,21%
852.809.772
25.277.281.642
Banco Sabadell
3,3470
1,36%
8.320.951
16:08:11
3.177
0,00%
3,3470
238
-0,03%
3,3460
SAB
87,05%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.850.223
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4690
1,75%
14.954.030
16:08:12
1.289
0,00%
8,4690
371
-0,01%
8,4680
SAN
92,94%
4,87%
6,57%
107,69%
278,06%
147,72%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
126.645.680
8,3230
8,3400
0,20%
14.885.325.372
126.063.820.575
Bankinter
12,9150
1,29%
294.876
16:08:11
903
0,00%
12,9150
1.254
-0,04%
12,9100
BKT
73,46%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.808.324
12,7500
12,7500
0,00%
898.866.154
11.608.856.379
BBVA
16,1900
1,60%
3.766.689
16:08:11
2.941
0,06%
16,2000
2.474
0,00%
16,1900
BBVA
78,04%
4,86%
1,51%
94,34%
307,29%
252,91%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
60.982.695
15,9350
15,9600
0,16%
5.763.285.465
93.307.591.678
Caixabank
8,7880
1,27%
2.245.754
16:08:11
5.096
0,07%
8,7940
4.318
0,02%
8,7900
CABK
75,31%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.735.686
8,6780
8,7200
0,48%
7.085.565.456
62.267.949.227
Cellnex Telecom
30,0700
0,40%
279.881
16:08:11
436
0,07%
30,0900
468
0,00%
30,0700
CLNX
-1,44%
0,84%
-0,13%
-16,36%
-21,12%
106,44%
Sin Inciden.
-12 VENTA
30,0700
0,40%
29,6500
-1,00%
8.416.022
29,9500
29,7700
-0,60%
706.475.375
21.243.714.526
Acciona Energia
22,4800
0,90%
105.400
16:08:10
1.888
0,18%
22,5200
1.820
0,00%
22,4800
ANE
29,19%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.369.392
22,2800
22,3800
0,45%
324.761.830
7.300.645.938
Enagas
13,1900
-0,08%
232.638
16:08:10
1.337
0,04%
13,1950
2.394
-0,04%
13,1850
ENG
16,88%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.068.495
13,2000
13,1700
-0,23%
261.990.074
3.455.649.076
Endesa
25,9800
0,27%
148.197
16:08:11
424
0,00%
25,9800
1.265
-0,04%
25,9700
ELE
32,09%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
3.850.158
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9000
1,50%
150.248
16:08:11
620
0,04%
47,9200
252
0,00%
47,9000
FER
18,67%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.196.879
47,1900
47,2500
0,13%
733.755.372
35.146.882.319
Fluidra
24,8000
1,31%
77.420
16:08:12
267
0,00%
24,8000
1.405
-0,08%
24,7800
FDR
6,93%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.920.016
24,4800
24,4800
0,00%
192.129.070
4.764.800.936
Grifols A
12,1750
-0,53%
413.255
16:08:08
1.598
0,12%
12,1900
2.117
0,00%
12,1750
GRF
34,65%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.031.380
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,6800
-0,03%
1.979.571
16:08:11
4.663
0,06%
15,6900
1.046
0,03%
15,6850
IBE
22,95%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
31.039.673
15,6850
15,7500
0,41%
6.681.227.377
104.761.645.271
Inditex
45,1000
5,74%
2.214.827
16:08:11
200
0,00%
45,1000
367
-0,04%
45,0800
ITX
-7,55%
7,13%
5,70%
0,90%
134,36%
103,72%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.888.698
42,6500
45,0000
5,51%
3.116.652.000
140.561.005.200
Indra
32,8600
-0,24%
280.300
16:08:12
476
0,00%
32,8600
1.992
-0,06%
32,8400
IDR
93,70%
-1,08%
-4,97%
98,71%
327,64%
260,46%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.210.658
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6200
-0,35%
536.029
16:08:11
4.558
0,09%
5,6250
5.438
0,00%
5,6200
COL
14,14%
1,26%
-4,98%
-3,71%
10,26%
20,16%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
3.012.483
5,6400
5,6300
-0,18%
627.344.687
3.525.677.141
IAG
4,4730
-2,53%
8.787.206
16:08:12
1.198
0,07%
4,4760
3.961
0,04%
4,4750
IAG
25,19%
-0,58%
3,97%
99,48%
261,45%
12,16%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.305.172
4,5890
4,5990
0,22%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
59,1500
-0,84%
34.983
16:08:04
406
0,17%
59,2500
680
0,00%
59,1500
ROVI
-4,43%
1,81%
10,14%
-21,24%
34,75%
412,12%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,1500
-0,84%
2.069.244
59,6500
59,8500
0,34%
51.235.762
3.030.595.322
Logista
28,8600
-0,07%
108.983
16:07:39
1.815
0,07%
28,8800
2.047
-0,07%
28,8400
LOG
4,23%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.145.249
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8620
1,42%
972.639
16:08:11
628
0,05%
3,8640
3.563
0,00%
3,8620
MAP
62,30%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.756.332
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9300
1,89%
514.480
16:08:08
3.653
0,08%
12,9400
2.935
-0,08%
12,9200
MRL
30,05%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.652.226
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0400
-0,61%
573.266
16:08:10
4.700
0,00%
26,0400
1.886
-0,08%
26,0200
NTGY
16,63%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.927.847
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,7300
-7,36%
4.705.991
16:08:12
2.847
0,00%
14,7300
757
-0,07%
14,7200
PUIG
-17,41%
-8,38%
-8,83%
-26,93%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
69.319.247
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3800
-0,73%
202.797
16:08:04
1.499
0,00%
16,3800
2.340
-0,06%
16,3700
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.321.815
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6450
0,38%
1.246.526
16:08:11
2.690
0,03%
14,6500
52
0,00%
14,6450
REP
35,70%
3,02%
9,82%
36,58%
35,53%
141,82%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.255.373
14,5900
14,5750
-0,10%
1.157.396.053
16.950.065.196
Sacyr
3,6340
1,11%
755.788
16:08:05
8.634
0,06%
3,6360
10.977
-0,06%
3,6320
SCYR
18,69%
2,25%
-0,66%
21,89%
76,93%
111,52%
1 RESIS.
10 COMPRA
3,6340
1,11%
3,5940
0,00%
2.746.534
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0000
2,78%
2.231.704
16:07:57
500
0,13%
12,0150
400
0,04%
12,0050
SLR
53,55%
-7,32%
4,38%
5,67%
-42,85%
1.525,00%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.780.448
11,6750
11,7300
0,47%
124.950.876
1.499.410.512
Telefonica
4,5340
-1,05%
2.256.480
16:08:11
6.597
0,04%
4,5360
6.359
-0,02%
4,5330
TEF
18,93%
0,53%
-2,58%
16,08%
44,70%
-28,33%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.230.880
4,5820
4,5740
-0,17%
5.670.161.554
25.708.512.486
UNICAJA
2,3820
0,76%
3.104.071
16:08:09
16.523
0,08%
2,3840
45.429
-0,08%
2,3800
UNI
95,71%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.393.897
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
MODO PRO
